S&P 600 Total Return EUR Hedged Level History

S&P 600 Total Return EUR Hedged (^SP6TREURH)

3031.08 +0.05 (+0.00%) EUR | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	3031.08	3031.08	3031.08	3031.08
Nov 12, 2026	3031.02	3031.02	3031.02	3031.02
Nov 11, 2026	3068.59	3068.59	3068.59	3068.59
Nov 10, 2026	3044.27	3044.27	3044.27	3044.27
Nov 09, 2026	3054.93	3054.93	3054.93	3054.93
Nov 06, 2026	2968.81	2968.81	2968.81	2968.81
Nov 05, 2026	2967.72	2967.72	2967.72	2967.72
Nov 04, 2026	3082.49	3082.49	3082.49	3082.49
Nov 03, 2026	3039.85	3039.85	3039.85	3039.85
Nov 02, 2026	3049.50	3049.50	3049.50	3049.50
Oct 30, 2026	3026.00	3026.00	3026.00	3026.00
Oct 29, 2026	3063.84	3063.84	3063.84	3063.84
Oct 28, 2026	3014.51	3014.51	3014.51	3014.51
Oct 27, 2026	3012.45	3012.45	3012.45	3012.45
Oct 26, 2026	2996.03	2996.03	2996.03	2996.03
Oct 23, 2026	2982.22	2982.22	2982.22	2982.22
Oct 22, 2026	2990.88	2990.88	2990.88	2990.88
Oct 21, 2026	2971.26	2971.26	2971.26	2971.26
Oct 20, 2026	2968.94	2968.94	2968.94	2968.94
Oct 19, 2026	2929.29	2929.29	2929.29	2929.29
Oct 16, 2026	2932.12	2932.12	2932.12	2932.12
Oct 15, 2026	2959.91	2959.91	2959.91	2959.91
Oct 14, 2026	2920.20	2920.20	2920.20	2920.20
Oct 13, 2026	2967.49	2967.49	2967.49	2967.49
Oct 12, 2026	2964.37	2964.37	2964.37	2964.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median