S&P 600 Total Return EUR Hedged (^SP6TREURH)
3015.09
-12.49
(-0.41%)
EUR |
Sep 16, 20:00
S&P 600 Total Return EUR Hedged Level: 3015.09 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 3015.09 | 3015.09 | 3015.09 | 3015.09 |
| Sep 15, 2026 | 3027.57 | 3027.57 | 3027.57 | 3027.57 |
| Sep 14, 2026 | 3042.99 | 3042.99 | 3042.99 | 3042.99 |
| Sep 11, 2026 | 3065.39 | 3065.39 | 3065.39 | 3065.39 |
| Sep 10, 2026 | 3048.59 | 3048.59 | 3048.59 | 3048.59 |
| Sep 09, 2026 | 3075.87 | 3075.87 | 3075.87 | 3075.87 |
| Sep 08, 2026 | 3107.58 | 3107.58 | 3107.58 | 3107.58 |
| Sep 04, 2026 | 3134.33 | 3134.33 | 3134.33 | 3134.33 |
| Sep 03, 2026 | 3122.55 | 3122.55 | 3122.55 | 3122.55 |
| Sep 02, 2026 | 3109.93 | 3109.93 | 3109.93 | 3109.93 |
| Sep 01, 2026 | 3080.15 | 3080.15 | 3080.15 | 3080.15 |
| Aug 31, 2026 | 3116.93 | 3116.93 | 3116.93 | 3116.93 |
| Aug 28, 2026 | 3137.86 | 3137.86 | 3137.86 | 3137.86 |
| Aug 27, 2026 | 3163.97 | 3163.97 | 3163.97 | 3163.97 |
| Aug 26, 2026 | 3164.76 | 3164.76 | 3164.76 | 3164.76 |
| Aug 25, 2026 | 3163.21 | 3163.21 | 3163.21 | 3163.21 |
| Aug 24, 2026 | 3163.23 | 3163.23 | 3163.23 | 3163.23 |
| Aug 21, 2026 | 3176.32 | 3176.32 | 3176.32 | 3176.32 |
| Aug 20, 2026 | 3155.73 | 3155.73 | 3155.73 | 3155.73 |
| Aug 19, 2026 | 3189.84 | 3189.84 | 3189.84 | 3189.84 |
| Aug 18, 2026 | 3183.75 | 3183.75 | 3183.75 | 3183.75 |
| Aug 17, 2026 | 3230.87 | 3230.87 | 3230.87 | 3230.87 |
| Aug 14, 2026 | 3244.72 | 3244.72 | 3244.72 | 3244.72 |
| Aug 13, 2026 | 3229.52 | 3229.52 | 3229.52 | 3229.52 |
| Aug 12, 2026 | 3215.92 | 3215.92 | 3215.92 | 3215.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median